| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.56 | -3.16 % | 0 | 21.33 | 21.67 | 20.48 |
| 07/07/2026 | 21.27 | +3.2 % | 0 | 20.45 | 21.35 | 20.39 |
| 08/07/2026 | 18.59 | -12.15 % | 0 | 20.17 | 20.59 | 18.48 |
| 09/07/2026 | 20.49 | +8.99 % | 0 | 20.00 | 20.74 | 19.38 |
| 10/07/2026 | 20.48 | -0.12 % | 0 | 19.60 | 21.71 | 19.60 |
