| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.88 | -2.73 % | 0 | 21.57 | 21.97 | 20.80 |
| 07/07/2026 | 21.60 | +3.3 % | 0 | 20.78 | 21.65 | 20.72 |
| 08/07/2026 | 18.96 | -11.36 % | 0 | 20.43 | 20.83 | 18.93 |
| 09/07/2026 | 20.76 | +8.49 % | 0 | 20.28 | 20.99 | 19.72 |
| 10/07/2026 | 20.79 | -0.41 % | 0 | 19.89 | 21.88 | 19.89 |
