| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.47 | +1.68 % | 0 | 36.72 | 37.72 | 36.49 |
| 07/07/2026 | 36.63 | -2.19 % | 0 | 37.71 | 37.80 | 36.63 |
| 08/07/2026 | 39.32 | +6.54 % | 0 | 37.98 | 39.70 | 37.68 |
| 09/07/2026 | 37.62 | -4.17 % | 0 | 38.22 | 38.76 | 37.32 |
| 10/07/2026 | 37.67 | +0.31 % | 0 | 37.24 | 37.87 | 36.44 |
