| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.89 | +8.08 % | 0 | 7.22 | 7.89 | 6.70 |
| 07/07/2026 | 7.21 | -7.75 % | 0 | 8.04 | 8.54 | 7.21 |
| 08/07/2026 | 9.79 | +33.13 % | 0 | 8.18 | 10.06 | 7.83 |
| 09/07/2026 | 8.06 | -15.25 % | 0 | 8.42 | 9.11 | 7.63 |
| 10/07/2026 | 7.97 | +0.38 % | 0 | 8.74 | 8.93 | 6.98 |
