| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.90 | -1.81 % | 0 | 35.77 | 36.04 | 34.78 |
| 07/07/2026 | 35.63 | +1.93 % | 0 | 34.79 | 35.69 | 34.73 |
| 08/07/2026 | 32.94 | -7.11 % | 0 | 34.49 | 34.91 | 32.85 |
| 09/07/2026 | 34.80 | +4.91 % | 0 | 34.34 | 35.05 | 33.75 |
| 10/07/2026 | 34.83 | -0.23 % | 0 | 33.94 | 35.87 | 33.67 |
