| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 34.87 | +0.2 % | 0 | 35.16 | 35.59 | 34.51 |
| 21/08/2026 | 35.20 | +0.01 % | 0 | 34.61 | 35.57 | 34.61 |
| 24/08/2026 | 34.98 | -0.61 % | 0 | 35.15 | 36.19 | 34.06 |
| 25/08/2026 | 35.09 | -0.11 % | 0 | 35.29 | 35.94 | 34.95 |
| 26/08/2026 | 34.67 | -1.32 % | 0 | 35.84 | 35.94 | 34.26 |
