| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.02 | -1.76 % | 0 | 31.69 | 32.09 | 30.81 |
| 07/07/2026 | 31.65 | +2.01 % | 0 | 30.85 | 31.75 | 30.78 |
| 08/07/2026 | 29.03 | -7.86 % | 0 | 30.54 | 30.95 | 28.88 |
| 09/07/2026 | 30.85 | +5.43 % | 0 | 30.39 | 31.09 | 29.81 |
| 10/07/2026 | 30.88 | -0.29 % | 0 | 29.99 | 32.09 | 29.72 |
