| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.50 | +2.49 % | 0 | 29.49 | 30.98 | 29.49 |
| 20/08/2026 | 30.88 | +0.23 % | 0 | 31.17 | 31.60 | 30.52 |
| 21/08/2026 | 31.17 | -0.1 % | 0 | 30.62 | 31.55 | 30.62 |
| 24/08/2026 | 30.93 | -0.88 % | 0 | 31.16 | 32.20 | 30.07 |
| 25/08/2026 | 31.14 | +0.02 % | 0 | 31.30 | 31.95 | 30.96 |
