| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.95 | +0.65 % | 0 | 17.24 | 17.64 | 16.60 |
| 21/08/2026 | 17.23 | -0.06 % | 0 | 16.68 | 17.60 | 16.68 |
| 24/08/2026 | 16.98 | -1.48 % | 0 | 17.21 | 18.25 | 16.12 |
| 25/08/2026 | 17.20 | -0.2 % | 0 | 17.35 | 17.96 | 17.07 |
| 26/08/2026 | 16.82 | -2.69 % | 0 | 17.88 | 17.98 | 16.57 |
