| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.35 | -2.91 % | 0 | 18.30 | 18.32 | 17.26 |
| 07/07/2026 | 17.98 | +3.25 % | 0 | 17.21 | 17.98 | 17.15 |
| 08/07/2026 | 15.49 | -12.93 % | 0 | 16.90 | 17.29 | 15.40 |
| 09/07/2026 | 17.18 | +8.53 % | 0 | 16.81 | 17.48 | 16.22 |
| 10/07/2026 | 17.24 | -0.43 % | 0 | 16.43 | 18.33 | 16.17 |
