| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.42 | -3.75 % | 0 | 16.12 | 16.43 | 15.38 |
| 07/07/2026 | 16.07 | +3.81 % | 0 | 15.31 | 16.07 | 15.26 |
| 08/07/2026 | 13.66 | -14.07 % | 0 | 15.03 | 15.41 | 13.56 |
| 09/07/2026 | 15.23 | +9.1 % | 0 | 14.95 | 15.60 | 14.36 |
| 10/07/2026 | 15.34 | -0.68 % | 0 | 14.58 | 16.43 | 14.58 |
