| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.63 | +5.71 % | 0 | 13.62 | 15.08 | 13.62 |
| 20/08/2026 | 14.97 | +0.81 % | 0 | 15.26 | 15.67 | 14.62 |
| 21/08/2026 | 15.29 | +0.23 % | 0 | 14.70 | 15.79 | 14.70 |
| 24/08/2026 | 15.00 | -1.61 % | 0 | 15.23 | 16.27 | 14.14 |
| 25/08/2026 | 15.17 | -0.52 % | 0 | 15.36 | 15.97 | 15.07 |
