| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.71 | +7.48 % | 0 | 9.72 | 11.03 | 9.72 |
| 20/08/2026 | 11.04 | +0.87 % | 0 | 10.99 | 11.78 | 10.69 |
| 21/08/2026 | 11.32 | +0. % | 0 | 10.78 | 11.68 | 10.78 |
| 24/08/2026 | 11.02 | -2.61 % | 0 | 11.28 | 12.31 | 10.48 |
| 25/08/2026 | 11.25 | -0.4 % | 0 | 11.44 | 12.40 | 11.11 |
