| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.80 | -4.45 % | 0 | 12.45 | 12.80 | 11.74 |
| 07/07/2026 | 12.43 | +4.5 % | 0 | 11.66 | 12.47 | 11.60 |
| 08/07/2026 | 10.27 | -16.34 % | 0 | 11.41 | 11.99 | 10.18 |
| 09/07/2026 | 11.72 | +12.15 % | 0 | 11.37 | 11.87 | 10.93 |
| 10/07/2026 | 11.70 | -1.31 % | 0 | 11.02 | 12.75 | 11.02 |
