| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.18 | +1.27 % | 0 | 9.06 | 9.77 | 8.77 |
| 21/08/2026 | 9.29 | -1.17 % | 0 | 8.84 | 10.29 | 8.84 |
| 24/08/2026 | 9.08 | -3.2 % | 0 | 9.33 | 10.86 | 8.56 |
| 25/08/2026 | 9.27 | -0.64 % | 0 | 9.48 | 10.28 | 9.24 |
| 26/08/2026 | 8.86 | -5.4 % | 0 | 9.96 | 10.44 | 8.57 |
