| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.97 | -6.38 % | 0 | 10.77 | 12.24 | 9.94 |
| 07/07/2026 | 10.67 | +5.12 % | 0 | 9.93 | 11.45 | 9.32 |
| 08/07/2026 | 8.66 | -17.91 % | 0 | 9.70 | 10.04 | 8.56 |
| 09/07/2026 | 10.02 | +14.25 % | 0 | 9.69 | 10.16 | 9.20 |
| 10/07/2026 | 10.01 | -1.14 % | 0 | 9.35 | 11.01 | 9.12 |
