| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.44 | -5.91 % | 0 | 9.09 | 9.77 | 8.15 |
| 07/07/2026 | 8.90 | +5.08 % | 0 | 8.29 | 9.44 | 7.45 |
| 08/07/2026 | 7.14 | -19.41 % | 0 | 8.09 | 8.41 | 6.79 |
| 09/07/2026 | 8.40 | +15.47 % | 0 | 8.11 | 8.53 | 7.65 |
| 10/07/2026 | 8.39 | -1.18 % | 0 | 7.79 | 9.33 | 7.59 |
