| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.19 | +13.71 % | 0 | 4.35 | 5.50 | 4.23 |
| 20/08/2026 | 5.44 | -0.46 % | 0 | 5.40 | 6.10 | 5.14 |
| 21/08/2026 | 5.66 | -1.05 % | 0 | 5.20 | 6.26 | 5.06 |
| 24/08/2026 | 5.34 | -5.82 % | 0 | 5.61 | 6.70 | 4.82 |
| 25/08/2026 | 5.52 | -0.81 % | 0 | 5.70 | 6.19 | 5.47 |
