| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.31 | -8.1 % | 0 | 4.76 | 5.11 | 4.10 |
| 07/07/2026 | 4.68 | +7.97 % | 0 | 4.16 | 4.78 | 3.95 |
| 08/07/2026 | 3.49 | -23.57 % | 0 | 4.04 | 4.28 | 3.42 |
| 09/07/2026 | 4.29 | +20.37 % | 0 | 4.15 | 4.57 | 3.76 |
| 10/07/2026 | 4.28 | -2.62 % | 0 | 3.88 | 4.95 | 3.79 |
