| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.43 | +7.1 % | 0 | 4.94 | 5.48 | 4.59 |
| 07/07/2026 | 4.91 | -9.07 % | 0 | 5.50 | 5.89 | 4.73 |
| 08/07/2026 | 6.96 | +37.18 % | 0 | 5.64 | 7.28 | 5.36 |
| 09/07/2026 | 5.64 | -16.57 % | 0 | 5.94 | 6.43 | 5.29 |
| 10/07/2026 | 5.47 | -1.8 % | 0 | 6.16 | 6.27 | 4.76 |
