| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.44 | -0.46 % | 0 | 5.50 | 5.92 | 4.70 |
| 21/08/2026 | 5.17 | -0.29 % | 0 | 5.67 | 5.73 | 4.67 |
| 24/08/2026 | 5.32 | +4.22 % | 0 | 5.16 | 5.96 | 4.17 |
| 25/08/2026 | 5.14 | +0.49 % | 0 | 4.95 | 5.42 | 4.46 |
| 26/08/2026 | 5.40 | +6.62 % | 0 | 4.46 | 5.63 | 4.36 |
