| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.28 | -0.8 % | 0 | 9.35 | 9.80 | 8.73 |
| 21/08/2026 | 9.02 | +0.73 % | 0 | 9.55 | 9.92 | 8.17 |
| 24/08/2026 | 9.28 | +3.69 % | 0 | 9.00 | 9.79 | 7.58 |
| 25/08/2026 | 9.00 | +0. % | 0 | 8.83 | 9.64 | 8.30 |
| 26/08/2026 | 9.74 | +8.17 % | 0 | 8.30 | 9.82 | 8.20 |
