| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.90 | +5.88 % | 0 | 9.23 | 10.00 | 8.09 |
| 07/07/2026 | 9.25 | -5.76 % | 0 | 10.05 | 10.87 | 8.68 |
| 08/07/2026 | 11.74 | +25.16 % | 0 | 10.20 | 11.85 | 9.84 |
| 09/07/2026 | 10.08 | -12.39 % | 0 | 10.45 | 11.05 | 9.93 |
| 10/07/2026 | 9.89 | -0.55 % | 0 | 10.77 | 11.01 | 9.01 |
