| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 54.80 | +3.04 % | 0 | 53.59 | 54.80 | 52.40 |
| 06/10/2026 | 56.02 | +3.26 % | 0 | 54.82 | 56.95 | 54.63 |
| 07/10/2026 | 55.78 | -0.67 % | 0 | 56.24 | 56.24 | 54.02 |
| 08/10/2026 | 52.37 | -3.92 % | 0 | 53.70 | 53.96 | 52.24 |
| 09/10/2026 | 52.98 | +2.59 % | 0 | 53.16 | 53.35 | 52.48 |
