| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 67.88 | +0.78 % | 0 | 67.14 | 68.70 | 67.08 |
| 20/08/2026 | 68.39 | -0.02 % | 0 | 68.35 | 69.30 | 68.06 |
| 21/08/2026 | 68.95 | +0.01 % | 0 | 68.51 | 69.29 | 68.33 |
| 24/08/2026 | 68.71 | -0.12 % | 0 | 69.06 | 69.59 | 67.80 |
| 25/08/2026 | 68.92 | +0.28 % | 0 | 68.91 | 69.76 | 68.48 |
