| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 68.34 | -0.99 % | 0 | 69.45 | 69.45 | 68.10 |
| 07/07/2026 | 69.06 | +0.75 % | 0 | 68.23 | 69.19 | 68.17 |
| 08/07/2026 | 66.26 | -3.87 % | 0 | 67.94 | 68.13 | 66.20 |
| 09/07/2026 | 68.28 | +2.37 % | 0 | 67.73 | 68.74 | 67.08 |
| 10/07/2026 | 68.30 | -0.15 % | 0 | 68.70 | 69.50 | 67.93 |
