| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 63.53 | +0.02 % | 0 | 63.49 | 64.41 | 63.19 |
| 21/08/2026 | 64.06 | -0.09 % | 0 | 63.65 | 64.43 | 63.45 |
| 24/08/2026 | 63.85 | -0.08 % | 0 | 64.20 | 64.70 | 62.92 |
| 25/08/2026 | 64.03 | +0.3 % | 0 | 64.04 | 64.89 | 63.62 |
| 26/08/2026 | 63.28 | -1.21 % | 0 | 64.22 | 64.41 | 62.95 |
