| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.10 | +1.6 % | 0 | 48.76 | 49.71 | 47.57 |
| 06/10/2026 | 51.25 | +3.73 % | 0 | 50.00 | 51.58 | 49.87 |
| 07/10/2026 | 50.05 | -2.38 % | 0 | 51.43 | 51.43 | 49.63 |
| 08/10/2026 | 47.50 | -4.32 % | 0 | 49.05 | 49.05 | 47.38 |
| 09/10/2026 | 48.13 | +2.89 % | 0 | 48.27 | 48.45 | 47.61 |
