| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 63.51 | -1.01 % | 0 | 64.33 | 64.61 | 63.34 |
| 07/07/2026 | 64.19 | +0.79 % | 0 | 63.37 | 64.38 | 63.31 |
| 08/07/2026 | 61.75 | -3.64 % | 0 | 63.16 | 63.33 | 61.61 |
| 09/07/2026 | 63.43 | +2.53 % | 0 | 62.88 | 63.95 | 62.47 |
| 10/07/2026 | 63.44 | -0.17 % | 0 | 63.92 | 64.64 | 63.24 |
