| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.37 | +2. % | 0 | 43.92 | 44.81 | 42.70 |
| 06/10/2026 | 46.37 | +3.98 % | 0 | 45.17 | 46.70 | 45.02 |
| 07/10/2026 | 45.38 | -2.29 % | 0 | 46.63 | 46.63 | 44.77 |
| 08/10/2026 | 42.69 | -4.78 % | 0 | 44.17 | 44.44 | 42.52 |
| 09/10/2026 | 43.32 | +3.2 % | 0 | 43.40 | 43.62 | 42.77 |
