| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 58.76 | -0.94 % | 0 | 59.51 | 59.87 | 58.66 |
| 07/07/2026 | 59.65 | +1.39 % | 0 | 58.52 | 59.65 | 58.47 |
| 08/07/2026 | 56.88 | -4.03 % | 0 | 58.34 | 58.71 | 56.79 |
| 09/07/2026 | 58.76 | +3.02 % | 0 | 58.03 | 58.96 | 57.67 |
| 10/07/2026 | 58.78 | +0.11 % | 0 | 59.10 | 59.84 | 58.42 |
