| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 58.63 | +1.83 % | 0 | 57.46 | 58.98 | 57.30 |
| 20/08/2026 | 59.00 | +0.61 % | 0 | 58.66 | 59.56 | 58.63 |
| 21/08/2026 | 59.20 | -0.16 % | 0 | 58.82 | 59.57 | 58.64 |
| 24/08/2026 | 59.03 | +0.05 % | 0 | 59.37 | 59.87 | 58.06 |
| 25/08/2026 | 59.22 | +0.48 % | 0 | 59.21 | 59.96 | 59.02 |