| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 48.92 | +2.17 % | 0 | 47.90 | 49.30 | 47.59 |
| 20/08/2026 | 49.28 | +0.59 % | 0 | 49.10 | 49.85 | 49.02 |
| 21/08/2026 | 49.53 | -0.17 % | 0 | 49.26 | 49.95 | 48.95 |
| 24/08/2026 | 49.31 | +0.14 % | 0 | 49.80 | 50.17 | 48.38 |
| 25/08/2026 | 49.49 | +0.63 % | 0 | 49.63 | 50.39 | 49.25 |
