| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.56 | +1.63 % | 0 | 34.30 | 35.22 | 33.14 |
| 06/10/2026 | 36.65 | +4.56 % | 0 | 35.51 | 37.02 | 35.34 |
| 07/10/2026 | 35.58 | -3.51 % | 0 | 36.94 | 36.94 | 35.18 |
| 08/10/2026 | 33.07 | -6.33 % | 0 | 34.51 | 34.51 | 32.93 |
| 09/10/2026 | 33.74 | +3.75 % | 0 | 33.75 | 34.00 | 33.02 |
