| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 49.15 | -1.11 % | 0 | 49.91 | 50.22 | 49.03 |
| 07/07/2026 | 49.99 | +1.61 % | 0 | 48.90 | 49.99 | 48.85 |
| 08/07/2026 | 47.37 | -4.67 % | 0 | 48.72 | 49.10 | 47.19 |
| 09/07/2026 | 49.11 | +3.48 % | 0 | 48.43 | 49.35 | 48.08 |
| 10/07/2026 | 49.14 | -0.11 % | 0 | 49.50 | 50.14 | 49.00 |
