| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 29.95 | +2.92 % | 0 | 28.88 | 30.31 | 28.69 |
| 20/08/2026 | 30.28 | +0.87 % | 0 | 30.00 | 30.72 | 29.93 |
| 21/08/2026 | 30.49 | +0.21 % | 0 | 30.14 | 30.78 | 29.82 |
| 24/08/2026 | 30.29 | -0.59 % | 0 | 30.65 | 31.09 | 29.59 |
| 25/08/2026 | 30.45 | +0.07 % | 0 | 30.47 | 31.15 | 30.12 |
