| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.51 | -1.42 % | 0 | 31.13 | 31.34 | 30.29 |
| 07/07/2026 | 31.15 | +2.25 % | 0 | 30.20 | 31.15 | 30.14 |
| 08/07/2026 | 28.82 | -6.97 % | 0 | 30.01 | 30.39 | 28.66 |
| 09/07/2026 | 30.28 | +4.49 % | 0 | 29.77 | 30.43 | 29.24 |
| 10/07/2026 | 30.42 | +0.1 % | 0 | 30.78 | 31.29 | 30.13 |
