| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.41 | +3.4 % | 0 | 15.85 | 17.05 | 14.93 |
| 06/10/2026 | 18.12 | +7.86 % | 0 | 16.86 | 18.42 | 16.78 |
| 07/10/2026 | 17.18 | -6.53 % | 0 | 18.44 | 18.44 | 16.59 |
| 08/10/2026 | 15.13 | -10.56 % | 0 | 16.48 | 16.56 | 15.00 |
| 09/10/2026 | 15.62 | +6.91 % | 0 | 15.73 | 15.86 | 15.15 |
