| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.99 | +3.69 % | 0 | 8.67 | 9.57 | 7.94 |
| 06/10/2026 | 10.44 | +11.9 % | 0 | 9.44 | 10.66 | 9.34 |
| 07/10/2026 | 9.60 | -8.92 % | 0 | 10.69 | 10.77 | 9.22 |
| 08/10/2026 | 8.00 | -15.66 % | 0 | 9.14 | 9.21 | 8.00 |
| 09/10/2026 | 8.38 | +7.3 % | 0 | 8.56 | 8.66 | 8.14 |
