| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.11 | +4.2 % | 0 | 20.15 | 21.38 | 19.96 |
| 20/08/2026 | 21.42 | +0.94 % | 0 | 21.18 | 21.87 | 21.04 |
| 21/08/2026 | 21.42 | -0.72 % | 0 | 21.31 | 21.80 | 21.12 |
| 24/08/2026 | 21.40 | -0.65 % | 0 | 21.76 | 22.14 | 20.58 |
| 25/08/2026 | 21.55 | +0.37 % | 0 | 21.57 | 22.02 | 21.29 |
