| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.90 | -1.6 % | 0 | 22.46 | 22.62 | 21.68 |
| 07/07/2026 | 22.61 | +3.62 % | 0 | 21.60 | 22.61 | 21.55 |
| 08/07/2026 | 20.23 | -9.04 % | 0 | 21.41 | 21.76 | 20.20 |
| 09/07/2026 | 21.77 | +5.99 % | 0 | 21.24 | 21.80 | 20.88 |
| 10/07/2026 | 21.67 | -0.37 % | 0 | 22.14 | 22.64 | 21.34 |
