| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.59 | +2.28 % | 0 | 3.51 | 3.66 | 3.23 |
| 07/07/2026 | 3.55 | -1.66 % | 0 | 3.68 | 3.73 | 3.38 |
| 08/07/2026 | 4.18 | +17.61 % | 0 | 3.81 | 4.18 | 3.66 |
| 09/07/2026 | 3.65 | -11.96 % | 0 | 3.92 | 3.96 | 3.57 |
| 10/07/2026 | 3.56 | -3. % | 0 | 3.60 | 3.74 | 3.37 |
