| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.45 | +0.3 % | 0 | 13.35 | 14.40 | 13.25 |
| 21/08/2026 | 13.64 | -0.11 % | 0 | 13.53 | 14.51 | 13.33 |
| 24/08/2026 | 13.55 | -0.51 % | 0 | 13.83 | 14.91 | 12.86 |
| 25/08/2026 | 13.68 | +1.33 % | 0 | 13.64 | 14.65 | 13.40 |
| 26/08/2026 | 13.00 | -3.85 % | 0 | 13.94 | 14.79 | 12.75 |
