| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.16 | -4.03 % | 0 | 14.83 | 15.77 | 14.16 |
| 07/07/2026 | 15.04 | +5.17 % | 0 | 14.08 | 15.43 | 13.82 |
| 08/07/2026 | 13.21 | -10.78 % | 0 | 14.22 | 15.07 | 12.15 |
| 09/07/2026 | 14.28 | +6.77 % | 0 | 14.04 | 15.14 | 13.37 |
| 10/07/2026 | 14.29 | -0.38 % | 0 | 14.51 | 15.50 | 13.90 |
