| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.05 | +5.34 % | 0 | 3.91 | 4.30 | 3.59 |
| 06/10/2026 | 4.90 | +16.11 % | 0 | 4.37 | 5.04 | 4.32 |
| 07/10/2026 | 4.40 | -11.39 % | 0 | 5.15 | 5.20 | 4.26 |
| 08/10/2026 | 3.49 | -19.59 % | 0 | 4.16 | 4.21 | 3.49 |
| 09/10/2026 | 3.70 | +13.15 % | 0 | 3.73 | 3.99 | 3.48 |
