| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.36 | -4.73 % | 0 | 8.82 | 9.40 | 8.36 |
| 07/07/2026 | 8.87 | +4.6 % | 0 | 8.23 | 8.94 | 7.79 |
| 08/07/2026 | 7.73 | -12.91 % | 0 | 8.42 | 8.78 | 7.11 |
| 09/07/2026 | 8.31 | +8.28 % | 0 | 8.30 | 8.74 | 7.64 |
| 10/07/2026 | 8.41 | -0.47 % | 0 | 8.59 | 9.18 | 8.05 |
