| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.86 | -1.63 % | 0 | 11.28 | 12.13 | 10.53 |
| 20/08/2026 | 10.56 | +0.67 % | 0 | 10.54 | 11.22 | 10.25 |
| 21/08/2026 | 10.35 | +0.93 % | 0 | 10.60 | 11.16 | 10.15 |
| 24/08/2026 | 10.38 | +1.12 % | 0 | 10.28 | 11.01 | 9.86 |
| 25/08/2026 | 10.24 | +0.1 % | 0 | 10.16 | 11.05 | 9.87 |
