| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.39 | -3.59 % | 0 | 20.88 | 21.86 | 20.07 |
| 06/10/2026 | 18.62 | -7.87 % | 0 | 19.84 | 19.95 | 18.55 |
| 07/10/2026 | 19.59 | +5.38 % | 0 | 18.30 | 20.00 | 18.30 |
| 08/10/2026 | 21.88 | +9.48 % | 0 | 20.20 | 22.18 | 20.12 |
| 09/10/2026 | 21.32 | -5.41 % | 0 | 21.18 | 22.16 | 21.04 |
