| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.82 | +1.65 % | 0 | 17.06 | 17.87 | 17.05 |
| 07/07/2026 | 17.35 | -2.34 % | 0 | 17.73 | 17.85 | 17.29 |
| 08/07/2026 | 19.34 | +10.61 % | 0 | 18.40 | 19.49 | 18.11 |
| 09/07/2026 | 17.91 | -6.62 % | 0 | 18.15 | 18.66 | 17.79 |
| 10/07/2026 | 17.81 | -1.17 % | 0 | 17.91 | 17.99 | 17.07 |
