| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 78.04 | +0.72 % | 0 | 77.32 | 78.36 | 76.95 |
| 07/07/2026 | 77.24 | -1. % | 0 | 78.21 | 78.41 | 77.24 |
| 08/07/2026 | 79.81 | +3.03 % | 0 | 78.94 | 80.05 | 78.27 |
| 09/07/2026 | 78.10 | -2.02 % | 0 | 78.62 | 79.27 | 77.86 |
| 10/07/2026 | 78.06 | +0.04 % | 0 | 78.13 | 78.50 | 77.00 |
