| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 93.30 | -0.75 % | 0 | 93.61 | 94.44 | 92.73 |
| 06/10/2026 | 91.27 | -1.77 % | 0 | 92.42 | 92.57 | 90.86 |
| 07/10/2026 | 92.30 | +1.37 % | 0 | 90.61 | 92.62 | 90.61 |
| 08/10/2026 | 94.89 | +2.32 % | 0 | 92.90 | 95.04 | 92.80 |
| 09/10/2026 | 94.24 | -1.36 % | 0 | 94.04 | 95.08 | 93.88 |
