| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 78.38 | -1.18 % | 0 | 79.75 | 79.75 | 78.20 |
| 20/08/2026 | 78.23 | -0.02 % | 0 | 78.09 | 78.74 | 77.65 |
| 21/08/2026 | 78.08 | +0.14 % | 0 | 78.65 | 78.65 | 77.67 |
| 24/08/2026 | 78.21 | +0.36 % | 0 | 78.11 | 79.35 | 77.12 |
| 25/08/2026 | 78.02 | -0.22 % | 0 | 77.98 | 78.39 | 77.30 |
