| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.47 | +1.32 % | 0 | 46.98 | 47.68 | 46.46 |
| 07/07/2026 | 46.63 | -1.73 % | 0 | 47.71 | 47.80 | 46.63 |
| 08/07/2026 | 49.44 | +5.41 % | 0 | 47.98 | 49.67 | 47.82 |
| 09/07/2026 | 47.63 | -3.29 % | 0 | 48.22 | 48.76 | 47.32 |
| 10/07/2026 | 47.67 | +0.24 % | 0 | 47.24 | 47.87 | 46.44 |
