| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 47.69 | -1.47 % | 0 | 48.70 | 48.70 | 47.21 |
| 20/08/2026 | 47.29 | -0.13 % | 0 | 47.00 | 47.65 | 46.59 |
| 21/08/2026 | 46.93 | -0.05 % | 0 | 47.55 | 47.55 | 46.64 |
| 24/08/2026 | 47.23 | +0.59 % | 0 | 47.00 | 48.07 | 45.96 |
| 25/08/2026 | 47.03 | +0.05 % | 0 | 46.86 | 47.22 | 46.25 |
