| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.04 | +1.2 % | 0 | 29.31 | 30.22 | 29.18 |
| 07/07/2026 | 29.40 | -1.97 % | 0 | 30.15 | 30.24 | 29.40 |
| 08/07/2026 | 31.79 | +7.33 % | 0 | 30.93 | 32.10 | 30.35 |
| 09/07/2026 | 30.13 | -4.8 % | 0 | 30.60 | 31.53 | 30.09 |
| 10/07/2026 | 30.13 | -0.38 % | 0 | 30.25 | 30.59 | 29.13 |
