| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.48 | +5.51 % | 0 | 10.74 | 11.69 | 10.49 |
| 07/07/2026 | 10.82 | -5.71 % | 0 | 11.72 | 11.78 | 10.82 |
| 08/07/2026 | 13.45 | +23.01 % | 0 | 11.98 | 13.62 | 11.84 |
| 09/07/2026 | 11.68 | -12.05 % | 0 | 12.27 | 12.74 | 11.40 |
| 10/07/2026 | 11.65 | +0.56 % | 0 | 11.26 | 11.89 | 10.49 |
