| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.29 | -0.53 % | 0 | 11.00 | 11.65 | 10.62 |
| 21/08/2026 | 11.02 | +0.64 % | 0 | 11.56 | 11.56 | 10.67 |
| 24/08/2026 | 11.21 | +2.37 % | 0 | 11.00 | 12.07 | 10.01 |
| 25/08/2026 | 11.08 | +0.73 % | 0 | 10.85 | 11.11 | 10.42 |
| 26/08/2026 | 11.42 | +3.82 % | 0 | 10.30 | 11.64 | 10.20 |
