| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.69 | +5.79 % | 0 | 11.29 | 11.72 | 10.46 |
| 07/07/2026 | 10.96 | -5.32 % | 0 | 11.81 | 11.86 | 10.79 |
| 08/07/2026 | 13.47 | +21.42 % | 0 | 12.07 | 13.75 | 11.96 |
| 09/07/2026 | 11.74 | -12.06 % | 0 | 12.38 | 12.83 | 11.49 |
| 10/07/2026 | 11.76 | +0.17 % | 0 | 11.41 | 12.49 | 10.38 |
