| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.72 | -10.28 % | 0 | 6.44 | 7.24 | 5.62 |
| 07/07/2026 | 6.44 | +11.42 % | 0 | 5.50 | 6.47 | 5.27 |
| 08/07/2026 | 4.09 | -34.87 % | 0 | 5.28 | 5.71 | 3.99 |
| 09/07/2026 | 5.60 | +33.02 % | 0 | 5.20 | 5.81 | 4.67 |
| 10/07/2026 | 5.59 | -1.24 % | 0 | 4.79 | 6.74 | 4.79 |
