| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.92 | +0.26 % | 0 | 1.93 | 2.24 | 1.69 |
| 20/08/2026 | 1.97 | -5.98 % | 0 | 2.08 | 2.30 | 1.85 |
| 21/08/2026 | 2.07 | -2.36 % | 0 | 2.09 | 2.34 | 1.79 |
| 24/08/2026 | 1.93 | -9.2 % | 0 | 2.15 | 2.39 | 1.64 |
| 25/08/2026 | 1.95 | -7.38 % | 0 | 2.10 | 2.42 | 1.79 |
