| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.97 | +0.16 % | 0 | 30.22 | 31.09 | 30.06 |
| 07/07/2026 | 30.54 | -2.04 % | 0 | 31.22 | 31.27 | 30.34 |
| 08/07/2026 | 32.82 | +6.84 % | 0 | 31.63 | 32.97 | 31.25 |
| 09/07/2026 | 30.90 | -5.19 % | 0 | 31.64 | 32.18 | 30.79 |
| 10/07/2026 | 31.20 | -0.45 % | 0 | 30.96 | 31.49 | 30.18 |
