| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.42 | -1.4 % | 0 | 44.56 | 45.36 | 44.01 |
| 06/10/2026 | 42.13 | -4.47 % | 0 | 43.38 | 43.61 | 41.91 |
| 07/10/2026 | 43.57 | +3.22 % | 0 | 41.63 | 43.75 | 41.63 |
| 08/10/2026 | 45.81 | +4.79 % | 0 | 43.85 | 46.14 | 43.75 |
| 09/10/2026 | 45.23 | -2.87 % | 0 | 45.00 | 46.02 | 44.84 |
