| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 30.38 | -1.67 % | 0 | 30.72 | 31.18 | 29.74 |
| 21/08/2026 | 30.50 | -0.1 % | 0 | 30.59 | 31.08 | 29.80 |
| 24/08/2026 | 30.64 | +0.67 % | 0 | 30.11 | 31.48 | 29.59 |
| 25/08/2026 | 30.18 | -1.32 % | 0 | 30.25 | 30.70 | 29.48 |
| 26/08/2026 | 30.92 | +1.48 % | 0 | 30.10 | 31.02 | 30.10 |
