| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 52.94 | +0.09 % | 0 | 52.90 | 53.78 | 52.47 |
| 21/08/2026 | 53.27 | +0. % | 0 | 53.06 | 53.75 | 52.74 |
| 24/08/2026 | 53.03 | -0.48 % | 0 | 53.61 | 53.99 | 52.15 |
| 25/08/2026 | 53.24 | +0.08 % | 0 | 53.33 | 54.14 | 52.88 |
| 26/08/2026 | 52.43 | -1.48 % | 0 | 53.50 | 53.67 | 52.08 |
