| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.26 | +2.09 % | 0 | 32.86 | 33.58 | 32.03 |
| 06/10/2026 | 35.29 | +4.94 % | 0 | 34.05 | 35.67 | 33.67 |
| 07/10/2026 | 34.20 | -3.77 % | 0 | 35.87 | 35.87 | 34.02 |
| 08/10/2026 | 31.57 | -6.85 % | 0 | 33.61 | 33.73 | 31.56 |
| 09/10/2026 | 32.26 | +4.03 % | 0 | 32.36 | 32.75 | 31.57 |
