| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 47.57 | +1.54 % | 0 | 46.71 | 48.09 | 46.50 |
| 20/08/2026 | 48.00 | +0.17 % | 0 | 47.93 | 48.70 | 47.67 |
| 21/08/2026 | 48.29 | +0. % | 0 | 48.09 | 48.78 | 47.81 |
| 24/08/2026 | 48.05 | -0.55 % | 0 | 48.63 | 49.07 | 47.17 |
| 25/08/2026 | 48.26 | +0.08 % | 0 | 48.34 | 49.16 | 47.86 |
