| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 43.02 | +0.16 % | 0 | 42.95 | 43.72 | 42.70 |
| 21/08/2026 | 43.31 | -0.02 % | 0 | 43.11 | 43.70 | 42.83 |
| 24/08/2026 | 43.07 | -0.66 % | 0 | 43.66 | 43.95 | 42.19 |
| 25/08/2026 | 43.24 | +0. % | 0 | 43.37 | 44.08 | 43.04 |
| 26/08/2026 | 42.53 | -1.76 % | 0 | 43.54 | 43.62 | 42.10 |
