| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.62 | +2.05 % | 0 | 29.83 | 31.15 | 29.58 |
| 20/08/2026 | 31.10 | +0.19 % | 0 | 31.03 | 31.78 | 30.79 |
| 21/08/2026 | 31.37 | -0.22 % | 0 | 31.19 | 31.76 | 30.90 |
| 24/08/2026 | 31.11 | -1.02 % | 0 | 31.73 | 32.02 | 30.28 |
| 25/08/2026 | 31.30 | +0.03 % | 0 | 31.44 | 32.13 | 31.14 |
