| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.27 | +4.26 % | 0 | 15.88 | 16.61 | 15.06 |
| 06/10/2026 | 18.32 | +9.9 % | 0 | 17.07 | 18.62 | 16.68 |
| 07/10/2026 | 17.21 | -7.27 % | 0 | 18.89 | 18.89 | 17.04 |
| 08/10/2026 | 14.60 | -13.97 % | 0 | 16.62 | 16.74 | 14.57 |
| 09/10/2026 | 15.24 | +8.62 % | 0 | 15.38 | 15.78 | 14.58 |
