| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.28 | +5.59 % | 0 | 11.91 | 12.55 | 11.10 |
| 06/10/2026 | 14.33 | +12.92 % | 0 | 13.08 | 14.62 | 12.71 |
| 07/10/2026 | 13.22 | -9.2 % | 0 | 14.89 | 14.89 | 13.04 |
| 08/10/2026 | 10.61 | -18.26 % | 0 | 12.63 | 12.75 | 10.59 |
| 09/10/2026 | 11.25 | +12.05 % | 0 | 11.38 | 11.69 | 10.60 |
