| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.76 | +2.73 % | 0 | 25.88 | 27.23 | 25.63 |
| 20/08/2026 | 27.14 | +0.26 % | 0 | 27.08 | 27.80 | 26.84 |
| 21/08/2026 | 27.41 | -0.27 % | 0 | 27.23 | 27.75 | 26.93 |
| 24/08/2026 | 27.15 | -1.13 % | 0 | 27.76 | 28.04 | 26.32 |
| 25/08/2026 | 27.34 | +0.11 % | 0 | 27.47 | 28.10 | 27.19 |
