| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.39 | +7.56 % | 0 | 8.02 | 8.63 | 7.17 |
| 06/10/2026 | 10.34 | +18.04 % | 0 | 9.13 | 10.65 | 8.77 |
| 07/10/2026 | 9.25 | -12.57 % | 0 | 10.91 | 10.91 | 9.08 |
| 08/10/2026 | 6.68 | -25.92 % | 0 | 8.66 | 8.78 | 6.66 |
| 09/10/2026 | 7.29 | +18.34 % | 0 | 7.41 | 7.63 | 6.66 |
