| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.71 | +2.76 % | 0 | 21.93 | 23.28 | 21.69 |
| 20/08/2026 | 23.19 | +0.35 % | 0 | 23.12 | 23.98 | 22.89 |
| 21/08/2026 | 23.45 | -0.34 % | 0 | 23.27 | 23.80 | 22.98 |
| 24/08/2026 | 23.20 | -1.28 % | 0 | 23.81 | 24.08 | 22.33 |
| 25/08/2026 | 23.39 | +0.17 % | 0 | 23.51 | 24.13 | 23.25 |
