| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.91 | +4.05 % | 0 | 17.86 | 19.29 | 17.86 |
| 20/08/2026 | 19.21 | +0.21 % | 0 | 19.49 | 19.85 | 18.86 |
| 21/08/2026 | 19.51 | -0.33 % | 0 | 18.95 | 19.83 | 18.95 |
| 24/08/2026 | 19.25 | -1.48 % | 0 | 19.47 | 20.51 | 18.58 |
| 25/08/2026 | 19.40 | -0.21 % | 0 | 19.60 | 20.18 | 19.31 |
