| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.63 | +10.5 % | 0 | 4.34 | 4.87 | 3.62 |
| 06/10/2026 | 6.44 | +29.06 % | 0 | 5.31 | 6.74 | 4.99 |
| 07/10/2026 | 5.37 | -19.73 % | 0 | 6.97 | 6.97 | 5.23 |
| 08/10/2026 | 3.06 | -40.68 % | 0 | 4.80 | 4.92 | 3.06 |
| 09/10/2026 | 3.51 | +32.45 % | 0 | 3.61 | 4.01 | 2.99 |
