| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.03 | +5.22 % | 0 | 13.98 | 15.42 | 13.98 |
| 20/08/2026 | 15.37 | +0.59 % | 0 | 15.58 | 15.99 | 14.96 |
| 21/08/2026 | 15.60 | -0.35 % | 0 | 15.05 | 15.93 | 15.05 |
| 24/08/2026 | 15.35 | -1.79 % | 0 | 15.55 | 16.58 | 14.48 |
| 25/08/2026 | 15.50 | -0.39 % | 0 | 15.68 | 16.26 | 15.39 |
