| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.22 | +7.12 % | 0 | 10.22 | 11.46 | 10.22 |
| 20/08/2026 | 11.54 | +0.7 % | 0 | 11.43 | 12.28 | 11.15 |
| 21/08/2026 | 11.73 | -0.51 % | 0 | 11.22 | 12.09 | 11.22 |
| 24/08/2026 | 11.53 | -2.04 % | 0 | 11.70 | 12.72 | 10.91 |
| 25/08/2026 | 11.70 | -0.09 % | 0 | 11.83 | 12.84 | 11.54 |
