| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.32 | +7.62 % | 0 | 8.43 | 9.65 | 8.43 |
| 20/08/2026 | 9.70 | +0.36 % | 0 | 9.59 | 10.25 | 9.31 |
| 21/08/2026 | 9.88 | -0.65 % | 0 | 9.38 | 10.83 | 9.38 |
| 24/08/2026 | 9.63 | -3.27 % | 0 | 9.83 | 11.19 | 9.12 |
| 25/08/2026 | 9.82 | -0.05 % | 0 | 9.95 | 10.80 | 9.70 |
