| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.54 | +8.65 % | 0 | 6.74 | 7.90 | 6.74 |
| 20/08/2026 | 7.90 | +0.7 % | 0 | 7.82 | 8.47 | 7.57 |
| 21/08/2026 | 8.01 | -1.96 % | 0 | 7.63 | 8.89 | 7.63 |
| 24/08/2026 | 7.80 | -3.94 % | 0 | 8.05 | 9.41 | 7.31 |
| 25/08/2026 | 7.98 | -0.5 % | 0 | 8.14 | 8.84 | 7.93 |
