| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.93 | +10.34 % | 0 | 5.19 | 6.26 | 5.19 |
| 20/08/2026 | 6.24 | +0. % | 0 | 6.16 | 6.82 | 5.66 |
| 21/08/2026 | 6.46 | -0.69 % | 0 | 5.98 | 7.05 | 5.73 |
| 24/08/2026 | 6.14 | -4.66 % | 0 | 6.37 | 7.51 | 5.58 |
| 25/08/2026 | 6.28 | -0.71 % | 0 | 6.43 | 6.98 | 6.19 |
