| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.83 | -5.25 % | 0 | 12.20 | 13.07 | 11.55 |
| 06/10/2026 | 9.75 | -14.62 % | 0 | 11.00 | 11.41 | 9.45 |
| 07/10/2026 | 10.85 | +14.21 % | 0 | 9.17 | 11.03 | 9.17 |
| 08/10/2026 | 13.45 | +20.52 % | 0 | 11.42 | 13.47 | 11.30 |
| 09/10/2026 | 12.80 | -8.7 % | 0 | 12.66 | 13.46 | 12.45 |
