| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.24 | +18.68 % | 0 | 2.66 | 3.46 | 2.60 |
| 20/08/2026 | 3.41 | -0.15 % | 0 | 3.38 | 3.82 | 3.19 |
| 21/08/2026 | 3.49 | -2.24 % | 0 | 3.21 | 3.91 | 3.21 |
| 24/08/2026 | 3.28 | -7.49 % | 0 | 3.48 | 4.19 | 2.86 |
| 25/08/2026 | 3.38 | -0.15 % | 0 | 3.50 | 3.83 | 3.32 |
