| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.83 | -3.97 % | 0 | 16.20 | 17.04 | 15.55 |
| 06/10/2026 | 13.75 | -10.83 % | 0 | 15.00 | 15.41 | 13.45 |
| 07/10/2026 | 14.85 | +10. % | 0 | 13.17 | 15.03 | 13.17 |
| 08/10/2026 | 17.45 | +15.11 % | 0 | 15.42 | 17.47 | 15.30 |
| 09/10/2026 | 16.80 | -6.77 % | 0 | 16.67 | 17.46 | 16.45 |
