| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.44 | -9.47 % | 0 | 4.07 | 4.30 | 3.21 |
| 20/08/2026 | 3.21 | -1.83 % | 0 | 3.30 | 3.47 | 2.85 |
| 21/08/2026 | 2.99 | -0.17 % | 0 | 3.33 | 3.36 | 2.87 |
| 24/08/2026 | 3.05 | +3.74 % | 0 | 2.99 | 3.45 | 2.48 |
| 25/08/2026 | 2.90 | +1.05 % | 0 | 2.85 | 3.07 | 2.53 |
